AAON - قیمت سهام

قیمت Chg روز سال تاریخ
AAON 78.41 -12.48 -13.73% -18.56% 2024-05-03
American Woodmark 94.43 1.06 1.14% 92.48% 2024-05-03
A.O. Smith 85.17 0.80 0.95% 21.14% 2024-05-06
Apogee Enterprises 63.56 -0.03 -0.05% 61.57% 2024-05-03
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Armstrong World Industries 115.61 0.44 0.38% 72.89% 2024-05-06
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Griffon 69.75 0.62 0.90% 132.66% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Lennox International 469.37 10.64 2.32% 66.47% 2024-05-06
Masco 70.27 0.75 1.07% 33.26% 2024-05-06
Quanex Building Products 35.12 0.34 0.98% 77.02% 2024-05-06
Owens Corning 177.14 2.33 1.33% 67.09% 2024-05-06
Patrick Industries 111.22 0.88 0.80% 72.30% 2024-05-03
Quanta Services 269.23 12.74 4.97% 59.42% 2024-05-06
Gibraltar Industries 71.67 0.43 0.60% 35.61% 2024-05-03
Simpson Manufacturing 183.03 1.98 1.09% 46.02% 2024-05-06
Trex 93.36 1.35 1.47% 65.83% 2024-05-06
Universal Forest Products 116.74 1.25 1.08% 46.90% 2024-05-03
Valmont Industries 247.94 1.73 0.70% -13.17% 2024-05-06
Advanced Drainage Systems 169.45 4.56 2.77% 94.61% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06